Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 14:37:4700,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:37:4700,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:37:4300,0000,002312 002,002212 600,00512 796,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:37:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:37:4300,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 14:36:3400,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 14:36:3000,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:36:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:35:2900,0000,0000,001812 002,001712 600,0013 136,00515 000,00915 950,00100,0000,000
19.02.2026 14:34:0400,0000,002312 002,002212 600,00512 786,0013 136,00515 000,00915 950,00100,0000,000
19.02.2026 14:34:0100,0000,002312 002,002212 600,00512 786,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:34:0100,0000,002312 002,002212 600,00512 786,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:34:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:34:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:34:0000,0000,0000,001812 002,001712 600,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:33:1800,0000,002312 002,002212 600,00512 774,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:33:1800,0000,002312 002,002212 600,00512 774,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:33:1500,0000,002312 002,002212 600,00512 774,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:33:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:33:1400,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 14:25:4900,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 14:25:4600,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:25:4500,0000,0000,001812 002,001712 600,0013 128,00515 000,00915 950,00100,0000,000
19.02.2026 14:22:0500,0000,002312 002,002212 600,00512 778,0013 128,00515 000,00915 950,00100,0000,000
19.02.2026 14:22:0100,0000,002312 002,002212 600,00512 778,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:22:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:22:0100,0000,0000,001812 002,001712 600,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:21:0000,0000,002312 002,002212 600,00512 774,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:20:3100,0000,002312 002,002212 600,00512 774,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:20:3100,0000,002312 002,002212 600,00512 774,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:20:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:20:3000,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 14:19:4900,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 14:19:4600,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:19:4600,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:19:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:19:4500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:17:3300,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:17:2900,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:17:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:17:2900,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:17:2900,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:13:0500,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:13:0500,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:13:0100,0000,002312 002,002212 600,00512 796,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:13:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:13:0100,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:11:3300,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:11:3300,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000